BİST 100 CANLI TRAFİK
BIST 100: 9.798 s Değişim: 1.08% 104,80 Adet:   1.262 Mio.Lot Hacim:   45.768 Mio.TL
EN YÜKSEK 9832
EN DÜŞÜK 9,766
Açılış: 9.795 Dünkü Kapanış: 9.693

Verilerin Son Güncelleme Saati : 11:59

MENKUL FİYAT % ZAMAN
  • AEFES 178,20 3,85 12:00:40
  • AGROT 33,36 -0,66 12:00:39
  • AHGAZ 12,94 0,62 12:00:40
  • AKBNK 61,65 -1,36 12:00:38
  • AKCNS 143,40 3,31 12:00:37
  • AKFGY 2,24 2,28 12:00:40
  • AKFYE 26,78 0,45 12:00:40
  • AKSA 103,20 -0,86 12:00:38
  • AKSEN 38,36 2,35 12:00:29
  • ALARK 115,60 -3,02 12:00:40
  • ALBRK 4,56 1,79 12:00:37
  • ALFAS 94,55 2,11 12:00:40
  • ANSGR 90,10 7,33 12:00:29
  • ARCLK 166,10 2,09 12:00:40
  • ASELS 59,05 0,60 12:00:40
  • ASTOR 97,15 2,26 12:00:40
  • BERA 21,24 2,61 12:00:39
  • BFREN 1.028,00 0,69 12:00:31
  • BIENY 42,66 1,96 12:00:32
  • BIMAS 375,50 1,08 12:00:38
  • BIOEN 18,51 3,01 12:00:40
  • BOBET 37,02 3,29 12:00:40
  • BRSAN 604,50 1,00 12:00:34
  • BRYAT 3.330,00 -0,30 12:00:36
  • BTCIM 136,30 0,81 12:00:37
  • CANTE 19,76 3,29 12:00:39
  • CCOLA 673,00 2,75 12:00:40
  • CIMSA 32,12 2,42 12:00:40
  • CWENE 311,50 2,05 12:00:38
  • DOAS 322,25 -2,42 12:00:41
  • DOHOL 13,46 0,60 12:00:38
  • ECILC 50,35 1,96 12:00:40
  • ECZYT 231,50 1,27 12:00:16
  • EGEEN 16.620,00 -1,07 12:00:27
MENKUL FİYAT % ZAMAN
  • EKGYO 9,19 2,57 12:00:38
  • ENERY 170,70 -0,41 12:00:38
  • ENJSA 64,05 1,26 12:00:37
  • ENKAI 36,24 1,80 12:00:37
  • EREGL 41,96 1,80 12:00:40
  • EUPWR 157,30 3,42 12:00:27
  • EUREN 15,48 2,86 12:00:40
  • FROTO 1.122,00 0,18 12:00:40
  • GARAN 78,80 0,13 12:00:39
  • GESAN 75,30 6,06 12:00:37
  • GUBRF 157,20 1,95 12:00:37
  • GWIND 27,84 1,09 12:00:26
  • HALKB 15,05 3,22 12:00:38
  • HEKTS 15,70 2,15 12:00:36
  • IPEKE 40,38 2,75 12:00:12
  • ISCTR 12,92 0,47 12:00:36
  • ISGYO 15,42 2,53 12:00:37
  • ISMEN 33,68 3,38 12:00:40
  • IZENR 27,96 0,00 12:00:38
  • KAYSE 30,30 2,36 12:00:33
  • KCAER 59,85 0,00 12:00:39
  • KCHOL 220,10 0,09 12:00:37
  • KLSER 61,05 1,58 12:00:26
  • KONTR 238,80 2,27 12:00:34
  • KONYA 11.597,50 -2,13 12:00:30
  • KOZAA 50,60 2,55 12:00:38
  • KOZAL 23,86 1,36 12:00:33
  • KRDMD 24,96 2,30 12:00:32
  • MAVI 81,15 0,81 12:00:37
  • MGROS 426,75 0,65 12:00:36
  • MIATK 63,25 2,51 12:00:37
  • ODAS 9,47 3,50 12:00:40
  • OTKAR 496,25 -0,60 12:00:16
  • OYAKC 58,25 1,92 12:00:37
MENKUL FİYAT % ZAMAN
  • PETKM 20,44 2,00 12:00:32
  • PGSUS 933,50 5,48 12:00:34
  • QUAGR 4,16 1,71 12:00:26
  • REEDR 45,92 6,25 12:00:37
  • SAHOL 87,85 -0,51 12:00:33
  • SASA 40,68 2,68 12:00:41
  • SAYAS 85,90 2,57 12:00:05
  • SDTTR 343,25 2,08 12:00:38
  • SISE 48,48 2,71 12:00:39
  • SKBNK 4,76 1,28 12:00:37
  • SMRTG 57,40 3,05 12:00:38
  • SOKM 57,35 0,17 12:00:40
  • TABGD 139,40 1,75 12:00:38
  • TAVHL 199,00 1,69 12:00:26
  • TCELL 78,45 2,48 12:00:37
  • THYAO 307,75 1,74 12:00:40
  • TKFEN 45,88 2,09 12:00:38
  • TOASO 264,00 0,57 12:00:38
  • TSKB 9,60 1,48 12:00:32
  • TTKOM 39,24 0,20 12:00:38
  • TTRAK 914,00 -0,11 12:00:38
  • TUKAS 8,58 2,02 12:00:37
  • TUPRS 190,20 0,16 12:00:40
  • TURSG 62,45 2,29 12:00:32
  • ULKER 113,30 1,61 12:00:37
  • VAKBN 16,60 0,79 12:00:38
  • VESBE 22,16 1,19 12:00:38
  • VESTL 88,05 0,97 12:00:40
  • YEOTK 216,10 5,52 12:00:30
  • YKBNK 31,92 -0,37 12:00:38
  • YYLGD 13,84 1,76 12:00:37
  • ZOREN 6,32 5,86 12:00:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.